CollectAI
close-commodities_us
2020/08/28
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200828 | 0 | 45.049999 | 45.290001 | 44.820000 | 45.049999 | 45.049999 | 0 | |||
| CC=F.US | Cocoa Dec 21 | 20200828 | 0 | 2680.000000 | 2681.000000 | 2680.000000 | 2692.000000 | 2692.000000 | 0 | up | up | correct |
| CL=F.US | Crude Oil | 20200828 | 0 | 42.980000 | 43.419998 | 42.689999 | 42.970001 | 42.970001 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20200828 | 0 | 64.320000 | 64.320000 | 64.250000 | 64.370003 | 64.370003 | 0 | up | up | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200828 | 0 | 3488.000000 | 3509.500000 | 3480.750000 | 3504.500000 | 3504.500000 | 0 | up | up | correct |
| GC=F.US | Gold | 20200828 | 0 | 1927.099976 | 1971.300049 | 1922.500000 | 1964.599976 | 1964.599976 | 0 | up | up | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200828 | 0 | 141.399994 | 141.399994 | 139.600006 | 140.024994 | 140.024994 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200828 | 0 | 55.025002 | 55.075001 | 53.224998 | 53.650002 | 53.650002 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20200828 | 0 | 2.976000 | 3.017000 | 2.974000 | 2.995000 | 2.995000 | 0 | up | up | correct |
| HO=F.US | Heating Oil Oct 21 | 20200828 | 0 | 1.210800 | 1.230500 | 1.199600 | 1.216200 | 1.216200 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20200828 | 0 | 123.599998 | 127.099998 | 123.599998 | 127.099998 | 127.099998 | 0 | up | up | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200828 | 0 | 459.750000 | 466.000000 | 457.750000 | 461.750000 | 461.750000 | 0 | up | up | correct |
| LBS=F.US | Lumber Nov 21 | 20200828 | 0 | 916.299988 | 916.299988 | 883.299988 | 915.500000 | 915.500000 | 0 | down | down | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200828 | 0 | 103.250000 | 103.650002 | 102.099998 | 103.224998 | 103.224998 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200828 | 0 | 1929.000000 | 1974.599976 | 1920.699951 | 1966.800049 | 1966.800049 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20200828 | 0 | 2.710000 | 2.743000 | 2.621000 | 2.657000 | 2.657000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200828 | 0 | 11953.250000 | 12018.250000 | 11920.500000 | 11991.750000 | 11991.750000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20200828 | 0 | 2164.000000 | 2201.000000 | 2149.100098 | 2197.800049 | 2197.800049 | 0 | up | up | correct |
| PL=F.US | Platinum Jan 22 | 20200828 | 0 | 937.500000 | 937.500000 | 937.500000 | 937.500000 | 937.500000 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20200828 | 0 | 1.278600 | 1.318800 | 1.269000 | 1.315500 | 1.315500 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200828 | 0 | 1568.400024 | 1584.599976 | 1562.599976 | 1575.699951 | 1575.699951 | 0 | up | down | incorrect |
| SB=F.US | Sugar #11 Mar 22 | 20200828 | 0 | 12.820000 | 12.840000 | 12.580000 | 12.600000 | 12.600000 | 0 | down | down | correct |
| SI=F.US | Silver | 20200828 | 0 | 27.120001 | 27.820000 | 26.889999 | 27.610001 | 27.610001 | 0 | up | up | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200828 | 0 | 27.080000 | 27.809999 | 26.900000 | 27.610001 | 27.610001 | 0 | up | up | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200828 | 0 | 176.125000 | 176.875000 | 175.156250 | 176.437500 | 176.437500 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20200828 | 0 | 343.250000 | 347.750000 | 340.750000 | 346.000000 | 346.000000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200828 | 0 | 125.632813 | 125.898438 | 125.562500 | 125.859375 | 125.859375 | 0 | up | up | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200828 | 0 | 33.419998 | 33.720001 | 32.759998 | 33.389999 | 33.389999 | 0 | down | down | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200828 | 0 | 294.899994 | 302.399994 | 294.000000 | 301.600006 | 301.600006 | 0 | up | up | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200828 | 0 | 138.906250 | 139.359375 | 138.718750 | 139.250000 | 139.250000 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20200828 | 0 | 261.250000 | 271.000000 | 260.000000 | 267.500000 | 267.500000 | 0 | up | up | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200828 | 0 | 1270.000000 | 1273.500000 | 1232.000000 | 1232.000000 | 1232.000000 | 0 | down | down | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20200828 | 0 | 935.750000 | 952.500000 | 935.750000 | 950.500000 | 950.500000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200828 | 0 | 110.371094 | 110.441406 | 110.363281 | 110.421875 | 110.421875 | 0 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.